Arkle Resources PLC (ARK)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2012 | 8.75 | 8.75 | 8.55 | 8.75 | 150 Thousand |
| 14 Nov, 2012 | 8.75 | 8.75 | 8.66 | 8.75 | 500.00 |
| 13 Nov, 2012 | 8.4 | 8.75 | 8.4 | 8.75 | 127.5 Thousand |
| 12 Nov, 2012 | 7.25 | 7.25 | 7.02 | 7.25 | 9500.00 |
| 09 Nov, 2012 | 7.25 | 7.25 | 7.02 | 7.25 | 12.5 Thousand |
| 08 Nov, 2012 | 7.25 | 7.25 | 7.19 | 7.25 | 3000.00 |
| 05 Nov, 2012 | 7.25 | 7.25 | 7.01 | 7.25 | 20 Thousand |
| 30 Oct, 2012 | 7.5 | 7.5 | 7.0 | 7.5 | 20 Thousand |
| 24 Oct, 2012 | 7.75 | 7.75 | 7.5 | 7.75 | 3500.00 |
| 18 Oct, 2012 | 8.0 | 8.0 | 7.5 | 8.0 | 1800.00 |
ARR
ARS
ART
ARC
ARCM
AREC