Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 8.2 8.2 7.6 8.0 47.27 Thousand
27 Sep, 2012 8.5 8.7 8.5 8.5 1000.00
26 Sep, 2012 8.25 8.5 7.85 8.5 5000.00
25 Sep, 2012 8.38 8.38 7.5 8.38 34.5 Thousand
24 Sep, 2012 9.26 9.26 8.0 8.75 217.5 Thousand
19 Sep, 2012 9.25 10.4 9.25 9.75 102.05 Thousand
18 Sep, 2012 8.9 9.25 8.9 9.25 40 Thousand
14 Sep, 2012 8.75 8.75 8.5 8.75 4500.00
13 Sep, 2012 8.75 8.75 8.55 8.75 20.2 Thousand
12 Sep, 2012 8.75 8.75 8.55 8.75 10 Thousand