Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2012 8.75 8.75 8.7 8.75 5000.00
07 Sep, 2012 8.75 8.75 8.55 8.75 347.00
05 Sep, 2012 8.75 8.75 8.55 8.75 16.29 Thousand
04 Sep, 2012 8.75 8.9 8.55 8.75 114.18 Thousand
03 Sep, 2012 8.75 8.75 8.55 8.75 30.24 Thousand
29 Aug, 2012 9.0 9.0 8.55 8.75 51.61 Thousand
24 Aug, 2012 9.5 9.5 9.01 9.5 2711.00
22 Aug, 2012 9.5 9.5 9.0 9.5 25 Thousand
15 Aug, 2012 9.5 9.5 9.25 9.5 20 Thousand
14 Aug, 2012 9.63 9.63 9.39 9.63 8714.00