Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 10.5 10.74 10.13 10.5 58.67 Thousand
18 Jul, 2012 10.5 10.5 10.25 10.5 25 Thousand
16 Jul, 2012 10.5 10.63 10.25 10.63 1000.00
12 Jul, 2012 10.5 10.5 10.05 10.5 11 Thousand
11 Jul, 2012 10.5 10.5 10.0 10.5 6000.00
10 Jul, 2012 10.5 10.5 10.07 10.5 733.00
05 Jul, 2012 10.5 10.74 10.5 10.5 999.00
29 Jun, 2012 10.5 10.5 10.01 10.5 17 Thousand
28 Jun, 2012 10.5 10.74 10.5 10.5 6803.00
27 Jun, 2012 10.74 10.74 10.1 10.5 41.95 Thousand