Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 11.0 11.0 10.4 11.0 11.5 Thousand
25 Jun, 2012 11.13 11.13 11.0 11.0 20 Thousand
22 Jun, 2012 11.5 11.5 11.13 11.5 3960.00
21 Jun, 2012 11.5 11.5 11.13 11.5 79.5 Thousand
20 Jun, 2012 11.5 11.75 11.5 11.5 20.95 Thousand
19 Jun, 2012 11.5 11.75 11.25 11.5 40.73 Thousand
18 Jun, 2012 10.88 11.75 10.75 10.75 43.1 Thousand
15 Jun, 2012 11.75 11.75 10.75 10.88 43.74 Thousand
14 Jun, 2012 12.0 12.4 11.78 12.0 76.79 Thousand
13 Jun, 2012 12.0 12.4 12.0 12.0 751.00