Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 12.0 12.4 12.0 12.0 743.00
08 Jun, 2012 11.75 12.5 11.75 12.0 43.83 Thousand
07 Jun, 2012 10.5 12.0 10.5 11.5 284.16 Thousand
06 Jun, 2012 8.75 9.51 8.75 9.25 55.54 Thousand
01 Jun, 2012 8.5 8.5 8.25 8.5 100.00
30 May, 2012 8.75 9.0 8.4 8.75 11.54 Thousand
29 May, 2012 8.75 8.75 8.3 8.75 860.00
25 May, 2012 8.75 8.75 8.3 8.75 18.33 Thousand
23 May, 2012 8.75 9.5 8.75 8.75 100 Thousand
22 May, 2012 9.25 9.25 8.65 8.75 31 Thousand