Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 9.63 9.63 9.5 9.63 26 Thousand
18 May, 2012 9.63 9.63 9.25 9.63 13.4 Thousand
16 May, 2012 10.0 10.0 9.0 9.75 40 Thousand
15 May, 2012 10.25 10.25 10.0 10.25 173.00
14 May, 2012 10.25 10.25 10.0 10.25 1609.00
10 May, 2012 10.5 10.5 10.0 10.25 11.65 Thousand
04 May, 2012 10.75 10.75 10.5 10.75 2900.00
01 May, 2012 10.75 10.75 10.74 10.75 2195.00
30 Apr, 2012 11.25 11.25 10.0 11.25 165 Thousand
27 Apr, 2012 11.0 11.5 10.5 11.0 109 Thousand