Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2012 12.75 13.0 12.75 12.75 742.00
02 Apr, 2012 12.74 12.74 12.0 12.5 55.21 Thousand
29 Mar, 2012 12.75 12.75 12.6 12.75 378.00
28 Mar, 2012 12.75 12.75 12.5 12.75 24.5 Thousand
27 Mar, 2012 13.25 13.25 12.96 13.25 7688.00
26 Mar, 2012 13.75 13.75 13.0 13.75 25 Thousand
23 Mar, 2012 14.0 14.0 13.0 14.0 5000.00
22 Mar, 2012 14.0 15.0 13.0 14.0 20.86 Thousand
21 Mar, 2012 14.0 14.1 14.0 14.0 14.9 Thousand
20 Mar, 2012 14.1 14.1 13.5 14.0 16 Thousand