Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2012 14.25 14.25 13.55 14.25 10.68 Thousand
15 Mar, 2012 14.25 14.4 14.25 14.25 4000.00
14 Mar, 2012 14.25 14.45 13.55 14.25 13.4 Thousand
13 Mar, 2012 14.65 14.65 14.0 14.25 112.93 Thousand
12 Mar, 2012 14.75 15.0 14.25 14.75 98.32 Thousand
09 Mar, 2012 14.75 14.75 14.0 14.75 62.87 Thousand
08 Mar, 2012 15.25 15.25 15.05 15.25 30 Thousand
07 Mar, 2012 15.75 16.0 15.03 15.25 172.39 Thousand
06 Mar, 2012 16.25 16.25 15.28 15.75 15.5 Thousand
05 Mar, 2012 16.05 16.5 16.05 16.25 78 Thousand