Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 1.45 1.48 1.45 1.48 350 Thousand
15 Dec, 2016 1.46 1.46 1.43 1.43 395 Thousand
14 Dec, 2016 1.53 1.53 1.5 1.53 350.63 Thousand
12 Dec, 2016 1.55 1.55 1.5 1.53 745.97 Thousand
08 Dec, 2016 1.58 1.58 1.55 1.58 25 Thousand
07 Dec, 2016 1.58 1.58 1.55 1.58 37.4 Thousand
05 Dec, 2016 1.58 1.58 1.55 1.58 75 Thousand
02 Dec, 2016 1.58 1.58 1.55 1.58 100 Thousand
01 Dec, 2016 1.55 1.59 1.55 1.58 174.17 Thousand
29 Nov, 2016 1.55 1.55 1.5 1.55 168.84 Thousand