Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 1.58 1.58 1.55 1.58 2000.00
24 Nov, 2016 1.6 1.6 1.58 1.58 165.9 Thousand
23 Nov, 2016 1.68 1.7 1.65 1.65 100.1 Thousand
17 Nov, 2016 1.75 1.75 1.65 1.68 300.46 Thousand
15 Nov, 2016 1.55 1.85 1.55 1.75 2.52 Million
11 Nov, 2016 1.57 1.57 1.52 1.53 175 Thousand
10 Nov, 2016 1.55 1.65 1.55 1.65 585.26 Thousand
09 Nov, 2016 1.53 1.55 1.51 1.53 294.86 Thousand
08 Nov, 2016 1.53 1.55 1.53 1.53 86.87 Thousand
07 Nov, 2016 1.55 1.55 1.5 1.53 1.02 Million