Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 1.38 1.54 1.33 1.4 4.5 Million
05 Jan, 2017 1.38 1.4 1.35 1.38 113.51 Thousand
04 Jan, 2017 1.33 1.39 1.31 1.38 276.35 Thousand
03 Jan, 2017 1.35 1.35 1.31 1.33 274.73 Thousand
30 Dec, 2016 1.4 1.4 1.4 1.4 56.25 Thousand
28 Dec, 2016 1.43 1.43 1.4 1.43 100 Thousand
23 Dec, 2016 1.48 1.48 1.47 1.48 2694.00
22 Dec, 2016 1.48 1.48 1.45 1.48 34.48 Thousand
21 Dec, 2016 1.48 1.48 1.42 1.48 166.75 Thousand
19 Dec, 2016 1.48 1.49 1.44 1.48 375 Thousand