Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 1.68 1.69 1.53 1.55 3.62 Million
19 Jan, 2017 1.75 1.78 1.65 1.68 4.28 Million
18 Jan, 2017 1.68 1.94 1.63 1.75 15.65 Million
17 Jan, 2017 1.45 1.85 1.45 1.68 12.9 Million
16 Jan, 2017 1.38 1.48 1.35 1.45 922.08 Thousand
13 Jan, 2017 1.38 1.38 1.37 1.38 1031.00
12 Jan, 2017 1.38 1.4 1.37 1.38 681.06 Thousand
11 Jan, 2017 1.38 1.38 1.35 1.38 32.33 Thousand
10 Jan, 2017 1.38 1.47 1.36 1.38 2.82 Million
09 Jan, 2017 1.38 1.38 1.37 1.38 334.68 Thousand