Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 1.6 1.6 1.55 1.58 119.75 Thousand
03 Nov, 2016 1.6 1.6 1.6 1.6 62.4 Thousand
02 Nov, 2016 1.65 1.65 1.58 1.58 785 Thousand
01 Nov, 2016 1.65 1.68 1.65 1.68 6000.00
27 Oct, 2016 1.65 1.67 1.65 1.65 8387.00
26 Oct, 2016 1.65 1.65 1.6 1.65 23.74 Thousand
25 Oct, 2016 1.65 1.65 1.65 1.65 50 Thousand
24 Oct, 2016 1.65 1.7 1.6 1.65 50.63 Thousand
21 Oct, 2016 1.65 1.65 1.6 1.65 8213.00
18 Oct, 2016 1.63 1.65 1.6 1.65 17.28 Thousand