Arkle Resources PLC (ARK)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2017 | 1.55 | 1.55 | 1.5 | 1.55 | 70 Thousand |
| 11 May, 2017 | 1.57 | 1.57 | 1.5 | 1.55 | 330.17 Thousand |
| 10 May, 2017 | 1.58 | 1.58 | 1.55 | 1.58 | 174.1 Thousand |
| 09 May, 2017 | 1.6 | 1.6 | 1.55 | 1.58 | 85.46 Thousand |
| 08 May, 2017 | 1.63 | 1.64 | 1.63 | 1.63 | 30 Thousand |
| 04 May, 2017 | 1.63 | 1.63 | 1.6 | 1.63 | 6000.00 |
| 03 May, 2017 | 1.65 | 1.65 | 1.61 | 1.63 | 161.15 Thousand |
| 02 May, 2017 | 1.65 | 1.65 | 1.61 | 1.65 | 124.14 Thousand |
| 28 Apr, 2017 | 1.65 | 1.7 | 1.65 | 1.65 | 18.27 Thousand |
| 27 Apr, 2017 | 1.75 | 1.75 | 1.6 | 1.65 | 978.15 Thousand |
ARR
ARS
ART
ARC
ARCM
AREC