Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 1.88 1.89 1.75 1.85 1.56 Million
25 Apr, 2017 1.7 1.85 1.7 1.85 2.4 Million
24 Apr, 2017 1.65 1.7 1.65 1.68 1.33 Million
20 Apr, 2017 1.65 1.65 1.61 1.63 746.62 Thousand
19 Apr, 2017 1.8 1.8 1.62 1.68 1.54 Million
18 Apr, 2017 1.65 1.8 1.61 1.8 1.21 Million
13 Apr, 2017 1.63 1.68 1.6 1.65 1.44 Million
12 Apr, 2017 1.59 1.63 1.59 1.63 634.86 Thousand
11 Apr, 2017 1.55 1.59 1.55 1.58 784.03 Thousand
10 Apr, 2017 1.55 1.68 1.49 1.53 2.28 Million