Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 1.48 1.49 1.45 1.48 102.96 Thousand
30 May, 2017 1.48 1.49 1.48 1.48 2600.00
26 May, 2017 1.48 1.49 1.48 1.48 65.91 Thousand
24 May, 2017 1.48 1.48 1.45 1.48 364.75 Thousand
23 May, 2017 1.46 1.55 1.46 1.5 3.44 Million
22 May, 2017 1.45 1.48 1.45 1.45 20 Thousand
19 May, 2017 1.45 1.45 1.45 1.45 100 Thousand
17 May, 2017 1.48 1.48 1.45 1.48 213.71 Thousand
16 May, 2017 1.48 1.48 1.45 1.48 416.39 Thousand
15 May, 2017 1.5 1.5 1.45 1.48 319.05 Thousand