Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 1.69 1.83 1.69 1.83 1.41 Million
03 Jul, 2017 1.65 1.65 1.6 1.65 164.29 Thousand
30 Jun, 2017 1.65 1.65 1.6 1.65 352.72 Thousand
29 Jun, 2017 1.65 1.65 1.65 1.65 210.19 Thousand
28 Jun, 2017 1.58 1.73 1.55 1.7 1.72 Million
27 Jun, 2017 1.63 1.63 1.6 1.63 148.98 Thousand
26 Jun, 2017 1.68 1.69 1.68 1.68 5418.00
23 Jun, 2017 1.53 1.69 1.5 1.68 1.47 Million
22 Jun, 2017 1.53 1.55 1.53 1.53 3000.00
21 Jun, 2017 1.53 1.55 1.53 1.53 3000.00