Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 1.78 1.78 1.75 1.78 50 Thousand
20 Jul, 2017 1.83 1.83 1.75 1.83 456.63 Thousand
18 Jul, 2017 1.85 1.85 1.8 1.85 106 Thousand
17 Jul, 2017 1.85 1.85 1.8 1.85 10 Thousand
13 Jul, 2017 1.8 1.83 1.76 1.8 200 Thousand
12 Jul, 2017 1.8 1.8 1.8 1.8 196.98 Thousand
11 Jul, 2017 1.85 1.85 1.75 1.85 830.86 Thousand
10 Jul, 2017 1.78 1.87 1.78 1.85 729.16 Thousand
07 Jul, 2017 1.7 1.91 1.66 1.75 2.55 Million
06 Jul, 2017 1.7 1.7 1.7 1.7 267.37 Thousand