Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 1.74 1.75 1.74 1.75 114.94 Thousand
09 Aug, 2017 1.73 1.73 1.65 1.73 141.66 Thousand
08 Aug, 2017 1.73 1.73 1.66 1.73 13.81 Thousand
07 Aug, 2017 1.73 1.75 1.73 1.73 3000.00
03 Aug, 2017 1.66 1.73 1.66 1.73 444.11 Thousand
02 Aug, 2017 1.7 1.7 1.61 1.65 693.5 Thousand
28 Jul, 2017 1.75 1.8 1.75 1.75 1500.00
27 Jul, 2017 1.75 1.76 1.7 1.75 113.9 Thousand
26 Jul, 2017 1.75 1.75 1.7 1.75 674.64 Thousand
24 Jul, 2017 1.75 1.75 1.71 1.75 250 Thousand