Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 1.6 1.6 1.5 1.53 848.84 Thousand
19 Jun, 2017 1.68 1.69 1.6 1.68 132.64 Thousand
16 Jun, 2017 1.68 1.68 1.6 1.68 98.3 Thousand
14 Jun, 2017 1.65 1.7 1.6 1.68 1.23 Million
13 Jun, 2017 1.55 1.63 1.55 1.63 925.68 Thousand
12 Jun, 2017 1.53 1.53 1.5 1.53 125.11 Thousand
09 Jun, 2017 1.46 1.58 1.46 1.55 1.51 Million
08 Jun, 2017 1.45 1.45 1.45 1.45 111.51 Thousand
07 Jun, 2017 1.48 1.48 1.45 1.48 115 Thousand
06 Jun, 2017 1.48 1.48 1.45 1.48 5198.00