Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2017 1.45 1.59 1.45 1.55 1.95 Million
06 Apr, 2017 1.44 1.44 1.41 1.43 410 Thousand
05 Apr, 2017 1.45 1.45 1.41 1.45 22.01 Thousand
04 Apr, 2017 1.45 1.47 1.41 1.45 166.5 Thousand
31 Mar, 2017 1.43 1.47 1.4 1.45 777.31 Thousand
28 Mar, 2017 1.43 1.43 1.4 1.43 18.09 Thousand
27 Mar, 2017 1.43 1.43 1.4 1.43 100 Thousand
24 Mar, 2017 1.45 1.45 1.4 1.43 335.2 Thousand
23 Mar, 2017 1.48 1.48 1.45 1.48 37.5 Thousand
22 Mar, 2017 1.48 1.48 1.45 1.48 22.06 Thousand