Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 1.38 1.38 1.37 1.38 37.84 Thousand
03 Mar, 2017 1.38 1.38 1.37 1.38 200 Thousand
02 Mar, 2017 1.38 1.38 1.36 1.38 41.88 Thousand
01 Mar, 2017 1.38 1.5 1.36 1.4 2.32 Million
28 Feb, 2017 1.38 1.4 1.36 1.38 580.37 Thousand
27 Feb, 2017 1.38 1.4 1.36 1.38 147.96 Thousand
24 Feb, 2017 1.38 1.4 1.36 1.38 172.8 Thousand
23 Feb, 2017 1.4 1.4 1.38 1.38 22.57 Thousand
21 Feb, 2017 1.45 1.5 1.4 1.45 162.24 Thousand
20 Feb, 2017 1.43 1.45 1.35 1.45 455.31 Thousand