Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 2.2 2.2 2.1 2.2 300 Thousand
28 Aug, 2018 2.18 2.2 2.18 2.2 202.45 Thousand
24 Aug, 2018 2.18 2.19 2.18 2.18 4831.00
23 Aug, 2018 2.18 2.19 2.18 2.18 13.11 Thousand
22 Aug, 2018 2.18 2.18 2.14 2.18 133.61 Thousand
21 Aug, 2018 2.23 2.23 2.2 2.23 31.68 Thousand
20 Aug, 2018 2.23 2.24 2.23 2.23 44.48 Thousand
17 Aug, 2018 2.23 2.23 2.2 2.23 800 Thousand
15 Aug, 2018 2.35 2.38 2.2 2.35 472.34 Thousand
10 Aug, 2018 2.35 2.36 2.35 2.35 90.41 Thousand