Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 2.33 2.33 2.25 2.33 800.00
07 Aug, 2018 2.33 2.33 2.22 2.33 185 Thousand
03 Aug, 2018 2.35 2.4 2.3 2.35 83.34 Thousand
02 Aug, 2018 2.4 2.4 2.35 2.35 297.65 Thousand
01 Aug, 2018 2.5 2.51 2.5 2.5 31.48 Thousand
30 Jul, 2018 2.5 2.5 2.4 2.5 1014.00
27 Jul, 2018 2.51 2.51 2.4 2.5 133.88 Thousand
26 Jul, 2018 2.4 2.53 2.4 2.53 518.84 Thousand
25 Jul, 2018 2.54 2.54 2.35 2.38 754.82 Thousand
24 Jul, 2018 2.6 2.6 2.55 2.58 306.32 Thousand