Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 2.68 2.72 2.68 2.68 7755.00
20 Jul, 2018 2.7 2.75 2.6 2.68 655.4 Thousand
19 Jul, 2018 2.7 2.7 2.7 2.7 50 Thousand
18 Jul, 2018 2.65 2.77 2.65 2.73 210.52 Thousand
17 Jul, 2018 2.93 3.0 2.7 2.88 449.86 Thousand
16 Jul, 2018 2.93 2.95 2.9 2.93 240 Thousand
13 Jul, 2018 2.93 2.93 2.9 2.93 7500.00
11 Jul, 2018 2.93 2.93 2.9 2.93 131.38 Thousand
09 Jul, 2018 3.03 3.05 3.0 3.03 63.16 Thousand
06 Jul, 2018 3.03 3.05 3.0 3.03 37.38 Thousand