Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 2.85 2.85 2.8 2.85 50 Thousand
19 Jun, 2018 2.8 2.9 2.7 2.85 324.89 Thousand
18 Jun, 2018 2.78 2.8 2.7 2.8 441.19 Thousand
15 Jun, 2018 2.78 2.78 2.75 2.78 122.11 Thousand
14 Jun, 2018 2.78 2.79 2.75 2.78 20.54 Thousand
12 Jun, 2018 2.78 2.83 2.75 2.83 292.29 Thousand
08 Jun, 2018 2.83 2.83 2.75 2.83 85.5 Thousand
07 Jun, 2018 3.0 3.0 2.7 2.83 3.26 Million
06 Jun, 2018 3.05 3.05 3.0 3.05 5000.00
05 Jun, 2018 3.05 3.1 3.02 3.05 441.11 Thousand