Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 2.2 2.2 2.15 2.2 50 Thousand
17 Sep, 2018 2.18 2.2 2.1 2.2 606.9 Thousand
11 Sep, 2018 2.18 2.2 2.18 2.18 35 Thousand
10 Sep, 2018 2.18 2.18 2.1 2.18 50 Thousand
07 Sep, 2018 2.18 2.18 2.1 2.18 210.28 Thousand
06 Sep, 2018 2.18 2.2 2.18 2.18 4432.00
04 Sep, 2018 2.2 2.2 2.13 2.2 120 Thousand
03 Sep, 2018 2.2 2.2 2.2 2.2 19.8 Thousand
31 Aug, 2018 2.2 2.2 2.15 2.2 16.28 Thousand
30 Aug, 2018 2.2 2.2 2.15 2.2 23 Thousand