Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 2.28 2.43 2.25 2.43 946.24 Thousand
03 Oct, 2018 2.25 2.37 2.15 2.28 2.33 Million
02 Oct, 2018 2.2 2.28 2.1 2.25 441.71 Thousand
28 Sep, 2018 2.13 2.28 2.13 2.2 486.27 Thousand
27 Sep, 2018 2.13 2.13 2.1 2.13 135.17 Thousand
26 Sep, 2018 2.33 2.35 2.15 2.28 265.01 Thousand
25 Sep, 2018 2.33 2.33 2.25 2.33 3204.00
24 Sep, 2018 2.33 2.34 2.25 2.33 684.76 Thousand
21 Sep, 2018 2.2 2.36 2.2 2.33 1.21 Million
20 Sep, 2018 2.2 2.21 1.9 2.2 1.14 Million