Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 1.73 1.75 1.68 1.68 536.25 Thousand
06 Nov, 2018 1.73 1.73 1.71 1.73 185 Thousand
05 Nov, 2018 1.75 1.75 1.7 1.73 265.52 Thousand
02 Nov, 2018 1.89 1.89 1.75 1.83 803.78 Thousand
01 Nov, 2018 1.9 1.9 1.89 1.9 423.00
30 Oct, 2018 1.88 1.9 1.8 1.9 582.92 Thousand
29 Oct, 2018 1.88 1.9 1.88 1.88 226.79 Thousand
25 Oct, 2018 2.05 2.08 1.85 1.85 587.91 Thousand
24 Oct, 2018 2.05 2.05 2.0 2.05 574.31 Thousand
22 Oct, 2018 2.05 2.05 2.0 2.05 100 Thousand