Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 1.18 1.24 1.1 1.18 690 Thousand
02 Jan, 2020 1.18 1.18 1.15 1.18 37 Thousand
30 Dec, 2019 1.18 1.24 1.15 1.18 328.89 Thousand
23 Dec, 2019 1.18 1.23 1.18 1.18 119.78 Thousand
20 Dec, 2019 1.18 1.18 1.13 1.18 200 Thousand
19 Dec, 2019 1.18 1.18 1.15 1.18 122 Thousand
18 Dec, 2019 1.25 1.25 1.15 1.18 24.11 Thousand
10 Dec, 2019 1.24 1.24 1.17 1.18 750 Thousand
09 Dec, 2019 1.31 1.31 1.22 1.25 821.52 Thousand
06 Dec, 2019 1.35 1.35 1.31 1.35 375.31 Thousand