Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 1.13 1.13 1.1 1.13 259.35 Thousand
22 Jan, 2020 1.18 1.18 1.1 1.18 194.4 Thousand
15 Jan, 2020 1.18 1.22 1.12 1.18 44.77 Thousand
14 Jan, 2020 1.18 1.18 1.12 1.18 50 Thousand
13 Jan, 2020 1.18 1.18 1.12 1.18 200 Thousand
10 Jan, 2020 1.18 1.22 1.18 1.18 48.09 Thousand
09 Jan, 2020 1.18 1.18 1.12 1.18 1234.00
08 Jan, 2020 1.18 1.23 1.1 1.18 626.38 Thousand
07 Jan, 2020 1.18 1.18 1.12 1.18 74.5 Thousand
06 Jan, 2020 1.18 1.18 1.14 1.18 300 Thousand