Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 1.35 1.35 1.35 1.35 250 Thousand
12 Feb, 2020 1.3 1.34 1.2 1.3 118.72 Thousand
11 Feb, 2020 1.3 1.39 1.23 1.3 1.52 Million
10 Feb, 2020 1.3 1.35 1.3 1.3 18.12 Thousand
07 Feb, 2020 1.3 1.35 1.3 1.3 33.96 Thousand
06 Feb, 2020 1.33 1.33 1.25 1.3 502.56 Thousand
05 Feb, 2020 1.33 1.59 1.31 1.45 1.82 Million
04 Feb, 2020 1.15 1.4 1.15 1.28 1.27 Million
29 Jan, 2020 1.13 1.13 1.01 1.13 30 Thousand
28 Jan, 2020 1.13 1.13 1.01 1.13 13.84 Thousand