Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 1.35 1.35 1.3 1.35 148.65 Thousand
27 Feb, 2020 1.4 1.4 1.32 1.4 103 Thousand
26 Feb, 2020 1.4 1.5 1.36 1.4 715.02 Thousand
25 Feb, 2020 1.36 1.65 1.36 1.4 1.53 Million
24 Feb, 2020 1.3 1.4 1.23 1.3 208.07 Thousand
21 Feb, 2020 1.3 1.4 1.3 1.3 100 Thousand
19 Feb, 2020 1.2 1.3 1.13 1.3 946.95 Thousand
18 Feb, 2020 1.2 1.2 1.18 1.2 175.34 Thousand
17 Feb, 2020 1.3 1.3 1.2 1.3 125 Thousand
14 Feb, 2020 1.3 1.3 1.2 1.3 566.43 Thousand