Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 0.9 0.9 0.85 0.85 50 Thousand
18 Mar, 2020 1.0 1.0 0.81 1.0 262.72 Thousand
17 Mar, 2020 1.1 1.1 0.9 1.1 55 Thousand
16 Mar, 2020 1.1 1.1 0.91 1.1 223.03 Thousand
11 Mar, 2020 1.15 1.15 1.1 1.15 182.05 Thousand
10 Mar, 2020 1.2 1.2 1.0 1.2 147.34 Thousand
09 Mar, 2020 1.2 1.2 1.1 1.2 13.51 Thousand
06 Mar, 2020 1.3 1.3 1.22 1.3 250 Thousand
04 Mar, 2020 1.31 1.31 1.3 1.3 144.9 Thousand
03 Mar, 2020 1.35 1.4 1.3 1.35 32.92 Thousand