Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2020 0.6 0.64 0.52 0.6 212.11 Thousand
24 Apr, 2020 0.6 0.64 0.6 0.6 146.15 Thousand
23 Apr, 2020 0.6 0.65 0.6 0.6 10 Thousand
22 Apr, 2020 0.6 0.65 0.6 0.6 50 Thousand
21 Apr, 2020 0.5 0.69 0.5 0.6 2.98 Million
17 Apr, 2020 0.5 0.6 0.43 0.5 150.17 Thousand
15 Apr, 2020 0.5 0.5 0.5 0.5 350 Thousand
14 Apr, 2020 0.5 0.5 0.4 0.5 963.35 Thousand
09 Apr, 2020 0.5 0.6 0.5 0.5 333.75 Thousand
07 Apr, 2020 0.5 0.58 0.5 0.5 448.04 Thousand