Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 0.73 0.73 0.7 0.73 343.85 Thousand
11 May, 2020 0.75 0.75 0.7 0.75 101.78 Thousand
07 May, 2020 0.8 0.8 0.7 0.8 160 Thousand
06 May, 2020 0.85 0.88 0.7 0.83 579.03 Thousand
05 May, 2020 0.85 0.85 0.71 0.85 708.4 Thousand
04 May, 2020 0.9 0.9 0.8 0.9 21.9 Thousand
01 May, 2020 0.9 0.9 0.8 0.9 47.78 Thousand
30 Apr, 2020 1.0 1.0 0.8 0.9 492.87 Thousand
29 Apr, 2020 0.9 1.2 0.9 1.0 12 Million
28 Apr, 2020 0.64 1.0 0.64 0.85 5.01 Million