Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 1.4 1.4 1.34 1.35 449.28 Thousand
03 Dec, 2019 1.45 1.45 1.4 1.45 37.38 Thousand
02 Dec, 2019 1.48 1.48 1.42 1.45 206.96 Thousand
29 Nov, 2019 1.51 1.51 1.5 1.5 1.06 Million
28 Nov, 2019 1.5 1.7 1.4 1.6 1.76 Million
27 Nov, 2019 1.5 1.56 1.41 1.5 268.89 Thousand
26 Nov, 2019 1.36 1.55 1.36 1.5 578.96 Thousand
25 Nov, 2019 1.3 1.43 1.24 1.3 670.55 Thousand
21 Nov, 2019 1.25 1.25 1.16 1.25 272.93 Thousand
20 Nov, 2019 1.25 1.25 1.16 1.25 330 Thousand