Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 1.33 1.33 1.23 1.28 864.12 Thousand
18 Nov, 2019 1.35 1.45 1.28 1.35 48.8 Thousand
14 Nov, 2019 1.35 1.49 1.35 1.35 669 Thousand
13 Nov, 2019 1.2 1.39 1.2 1.3 1.19 Million
11 Nov, 2019 1.15 1.17 1.15 1.15 26.07 Thousand
08 Nov, 2019 1.15 1.17 1.15 1.15 20.74 Thousand
07 Nov, 2019 1.15 1.17 1.15 1.15 44.96 Thousand
05 Nov, 2019 1.18 1.18 1.15 1.15 165.01 Thousand
04 Nov, 2019 1.19 1.34 1.19 1.25 952.86 Thousand
01 Nov, 2019 1.1 1.18 1.0 1.1 316.47 Thousand