Arecor Therapeutics PLC (AREC)
GBX 74.0
(2.07%)
GBX 74.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 77.5 | 79.65 | 75.27 | 77.5 | 56.4 Thousand |
| 07 Oct, 2025 | 80.5 | 83.0 | 76.0 | 77.5 | 48.94 Thousand |
| 06 Oct, 2025 | 84.0 | 88.0 | 78.0 | 84.0 | 105.06 Thousand |
| 03 Oct, 2025 | 86.5 | 88.0 | 80.0 | 84.0 | 32.68 Thousand |
| 02 Oct, 2025 | 86.5 | 88.0 | 86.44 | 86.5 | 21.09 Thousand |
| 01 Oct, 2025 | 86.5 | 88.0 | 85.0 | 86.5 | 9214.00 |
| 30 Sep, 2025 | 86.5 | 87.4 | 86.5 | 86.5 | 11.49 Thousand |
| 29 Sep, 2025 | 86.5 | 88.0 | 85.0 | 86.5 | 24.12 Thousand |
| 26 Sep, 2025 | 86.5 | 88.0 | 85.0 | 86.5 | 22.84 Thousand |
| 25 Sep, 2025 | 87.5 | 100.0 | 85.0 | 86.5 | 200.54 Thousand |
ARK
ARR
ARS
ARBB
ARC
ARCM