Arecor Therapeutics PLC (AREC)
GBX 74.0
(2.07%)
GBX 74.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 72.5 | 72.9 | 72.25 | 72.5 | 34.52 Thousand |
| 04 Nov, 2025 | 72.5 | 75.0 | 70.1 | 72.5 | 44.46 Thousand |
| 03 Nov, 2025 | 71.5 | 75.0 | 68.0 | 71.5 | 13.00 |
| 31 Oct, 2025 | 71.5 | 75.0 | 68.7 | 71.5 | 7710.00 |
| 30 Oct, 2025 | 71.5 | 71.75 | 71.5 | 71.5 | 2770.00 |
| 29 Oct, 2025 | 71.5 | 75.0 | 68.0 | 71.5 | 2285.00 |
| 28 Oct, 2025 | 71.5 | 75.0 | 68.67 | 71.5 | 15.89 Thousand |
| 27 Oct, 2025 | 71.5 | 75.0 | 68.0 | 71.5 | 21.17 Thousand |
| 24 Oct, 2025 | 71.5 | 72.0 | 70.1 | 71.5 | 35.39 Thousand |
| 23 Oct, 2025 | 71.5 | 71.5 | 70.2 | 71.5 | 10.1 Thousand |
ARK
ARR
ARS
ARBB
ARC
ARCM