Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 71.5 75.0 66.55 71.5 2070.00
21 Oct, 2025 72.5 75.0 66.75 68.0 25.12 Thousand
20 Oct, 2025 72.5 75.0 70.0 72.5 31.13 Thousand
17 Oct, 2025 77.5 80.0 70.0 72.5 17.05 Thousand
16 Oct, 2025 77.5 77.5 75.0 77.5 1.00
15 Oct, 2025 77.5 80.0 75.11 77.5 13.08 Thousand
14 Oct, 2025 77.5 80.0 75.0 77.5 22.68 Thousand
13 Oct, 2025 77.5 80.0 75.0 77.5 10.01 Thousand
10 Oct, 2025 77.5 80.0 77.5 77.5 3067.00
09 Oct, 2025 77.5 80.0 75.0 77.5 25.83 Thousand