Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 74.0 75.4 72.0 74.0 22.02 Thousand
18 Nov, 2025 74.0 78.0 70.0 74.0 144.48 Thousand
17 Nov, 2025 74.0 78.0 70.0 74.0 18.03 Thousand
14 Nov, 2025 74.0 78.0 73.05 74.0 6015.00
13 Nov, 2025 74.0 76.0 74.0 74.0 146.56 Thousand
12 Nov, 2025 74.0 77.0 70.0 74.0 130.1 Thousand
11 Nov, 2025 74.0 78.0 72.5 74.0 13.92 Thousand
10 Nov, 2025 72.5 78.0 70.6 76.0 112.46 Thousand
07 Nov, 2025 73.0 75.0 73.0 75.0 127.59 Thousand
06 Nov, 2025 72.5 72.5 70.55 72.5 1000.00