Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 72.5 76.5 72.5 72.5 4336.00
23 Sep, 2025 72.5 75.0 70.0 72.5 23.8 Thousand
22 Sep, 2025 72.5 73.0 71.5 72.5 14.2 Thousand
19 Sep, 2025 72.5 75.0 70.0 72.5 20 Thousand
18 Sep, 2025 72.5 75.0 72.5 72.5 144.00
17 Sep, 2025 72.0 72.0 71.81 72.0 40.83 Thousand
16 Sep, 2025 72.5 75.0 72.5 72.5 4133.00
15 Sep, 2025 72.5 74.5 71.85 72.5 10.23 Thousand
12 Sep, 2025 72.5 75.0 71.0 72.5 46.46 Thousand
11 Sep, 2025 72.5 74.63 71.75 72.5 18.91 Thousand