Arecor Therapeutics PLC (AREC)
GBX 74.0
(2.07%)
GBX 74.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 63.5 | 63.5 | 63.0 | 63.5 | 3820.00 |
| 26 Aug, 2025 | 63.5 | 63.5 | 62.1 | 63.5 | 44.85 Thousand |
| 22 Aug, 2025 | 63.5 | 65.0 | 62.0 | 63.5 | 19.09 Thousand |
| 21 Aug, 2025 | 63.5 | 66.5 | 62.0 | 63.5 | 18.4 Thousand |
| 20 Aug, 2025 | 63.5 | 64.37 | 63.5 | 63.5 | 20.37 Thousand |
| 19 Aug, 2025 | 63.5 | 65.0 | 62.0 | 63.5 | 58.67 Thousand |
| 18 Aug, 2025 | 63.5 | 64.55 | 63.0 | 63.5 | 13.59 Thousand |
| 15 Aug, 2025 | 63.5 | 65.0 | 62.38 | 63.5 | 30.12 Thousand |
| 14 Aug, 2025 | 63.5 | 65.0 | 63.14 | 63.5 | 17.86 Thousand |
| 13 Aug, 2025 | 63.5 | 65.0 | 63.0 | 63.0 | 9423.00 |
ARK
ARR
ARS
ARBB
ARC
ARCM