Arecor Therapeutics PLC (AREC)
GBX 74.0
(2.07%)
GBX 74.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 55.5 | 56.0 | 54.15 | 55.5 | 21.6 Thousand |
| 28 Jul, 2025 | 55.5 | 56.0 | 54.66 | 55.5 | 21.77 Thousand |
| 25 Jul, 2025 | 55.5 | 56.88 | 54.0 | 55.5 | 9533.00 |
| 24 Jul, 2025 | 52.67 | 55.5 | 52.67 | 55.5 | 75.44 Thousand |
| 23 Jul, 2025 | 52.0 | 53.0 | 52.0 | 52.0 | 8759.00 |
| 22 Jul, 2025 | 49.5 | 51.95 | 49.1 | 51.5 | 107.04 Thousand |
| 21 Jul, 2025 | 49.0 | 49.65 | 48.02 | 49.5 | 34.38 Thousand |
| 18 Jul, 2025 | 49.0 | 50.0 | 48.0 | 49.0 | 3826.00 |
| 17 Jul, 2025 | 49.0 | 50.0 | 48.0 | 49.0 | 37.92 Thousand |
| 16 Jul, 2025 | 49.0 | 50.0 | 48.12 | 49.0 | 34 Thousand |
ARK
ARR
ARS
ARBB
ARC
ARCM