Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 49.0 49.37 47.0 49.0 1212.00
14 Jul, 2025 49.0 49.44 48.05 49.0 12.35 Thousand
11 Jul, 2025 48.0 48.64 48.0 48.0 28.47 Thousand
10 Jul, 2025 48.0 48.4 48.0 48.0 3088.00
09 Jul, 2025 47.5 48.4 47.5 47.5 1446.00
08 Jul, 2025 45.0 47.7 45.0 47.5 26.04 Thousand
07 Jul, 2025 44.5 46.87 44.0 45.0 156.97 Thousand
04 Jul, 2025 44.0 45.0 44.0 44.5 123.04 Thousand
03 Jul, 2025 43.5 43.5 43.17 43.5 25 Thousand
02 Jul, 2025 43.5 43.5 42.02 43.5 3490.00