Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 43.5 43.5 42.03 43.5 14.28 Thousand
16 Jun, 2025 43.5 43.5 42.03 43.5 2220.00
13 Jun, 2025 43.5 45.0 42.03 43.5 33.68 Thousand
12 Jun, 2025 43.5 43.88 43.21 43.5 1859.00
11 Jun, 2025 43.5 43.9 43.5 43.5 1125.00
10 Jun, 2025 43.5 44.0 41.2 43.5 16.57 Thousand
09 Jun, 2025 43.5 45.0 42.0 43.5 11.33 Thousand
06 Jun, 2025 43.5 45.0 42.0 43.5 660.00
05 Jun, 2025 43.5 43.87 43.5 43.5 6072.00
04 Jun, 2025 43.5 43.88 43.5 43.5 11.39 Thousand