Arecor Therapeutics PLC (AREC)
GBX 74.0
(2.07%)
GBX 74.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 166.0 | 166.88 | 165.97 | 166.0 | 85.57 Thousand |
| 25 Jan, 2024 | 167.42 | 167.42 | 166.0 | 166.0 | 22.18 Thousand |
| 24 Jan, 2024 | 167.5 | 170.0 | 166.35 | 170.0 | 33.17 Thousand |
| 23 Jan, 2024 | 168.5 | 169.0 | 165.0 | 167.5 | 30.19 Thousand |
| 22 Jan, 2024 | 168.5 | 168.5 | 168.5 | 168.5 | - |
| 19 Jan, 2024 | 168.5 | 170.0 | 167.05 | 168.5 | 677.00 |
| 18 Jan, 2024 | 168.5 | 168.5 | 168.35 | 168.5 | 1500.00 |
| 17 Jan, 2024 | 168.5 | 170.0 | 166.1 | 168.5 | 3864.00 |
| 16 Jan, 2024 | 168.5 | 170.0 | 167.0 | 168.5 | 7186.00 |
| 15 Jan, 2024 | 168.5 | 168.5 | 167.45 | 168.5 | 881.00 |
ARK
ARR
ARS
ARBB
ARC
ARCM