Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 145.0 150.0 140.0 145.0 2293.00
22 Feb, 2024 147.5 150.0 140.0 145.0 5628.00
21 Feb, 2024 150.0 150.0 145.0 147.5 18.79 Thousand
20 Feb, 2024 151.5 151.5 150.0 151.5 3250.00
19 Feb, 2024 155.0 155.0 155.0 155.0 -
16 Feb, 2024 155.0 155.0 150.0 155.0 3542.00
15 Feb, 2024 156.44 156.44 150.0 155.0 2095.00
14 Feb, 2024 156.5 156.5 156.5 156.5 -
13 Feb, 2024 156.5 159.49 156.5 156.5 3700.00
12 Feb, 2024 156.5 156.5 155.0 156.5 2500.00